NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 14.8 |
30-04-2024 | 14.74 |
29-04-2024 | 14.73 |
26-04-2024 | 14.68 |
25-04-2024 | 14.7 |
24-04-2024 | 14.63 |
23-04-2024 | 14.56 |
22-04-2024 | 14.44 |
19-04-2024 | 14.32 |
18-04-2024 | 14.25 |
16-04-2024 | 14.31 |
15-04-2024 | 14.35 |
12-04-2024 | 14.51 |
10-04-2024 | 14.57 |
09-04-2024 | 14.46 |
08-04-2024 | 14.5 |
05-04-2024 | 14.48 |
04-04-2024 | 14.46 |
03-04-2024 | 14.43 |
02-04-2024 | 14.38 |
01-04-2024 | 14.3 |
31-03-2024 | 14.14 |
28-03-2024 | 14.14 |
27-03-2024 | 14.03 |
26-03-2024 | 14.0 |
22-03-2024 | 13.96 |
21-03-2024 | 13.89 |
20-03-2024 | 13.63 |
19-03-2024 | 13.66 |
18-03-2024 | 13.77 |
15-03-2024 | 13.75 |
14-03-2024 | 13.76 |
13-03-2024 | 13.53 |
12-03-2024 | 14.0 |
11-03-2024 | 14.13 |
07-03-2024 | 14.24 |
06-03-2024 | 14.18 |
05-03-2024 | 14.28 |
04-03-2024 | 14.31 |
01-03-2024 | 14.17 |
29-02-2024 | 13.99 |
28-02-2024 | 13.96 |
27-02-2024 | 14.15 |
26-02-2024 | 14.08 |
23-02-2024 | 14.08 |
22-02-2024 | 13.99 |
21-02-2024 | 13.87 |
20-02-2024 | 13.95 |
19-02-2024 | 13.94 |
16-02-2024 | 13.91 |
15-02-2024 | 13.85 |
14-02-2024 | 13.77 |
13-02-2024 | 13.65 |
12-02-2024 | 13.65 |
09-02-2024 | 13.86 |
08-02-2024 | 13.88 |
07-02-2024 | 13.95 |
06-02-2024 | 13.92 |
05-02-2024 | 13.8 |
02-02-2024 | 13.8 |
01-02-2024 | 13.65 |
31-01-2024 | 13.66 |
30-01-2024 | 13.44 |
29-01-2024 | 13.48 |
25-01-2024 | 13.29 |
24-01-2024 | 13.3 |
23-01-2024 | 13.15 |
19-01-2024 | 13.46 |
18-01-2024 | 13.36 |
17-01-2024 | 13.44 |
16-01-2024 | 13.6 |
15-01-2024 | 13.66 |
12-01-2024 | 13.61 |
11-01-2024 | 13.51 |
10-01-2024 | 13.44 |
09-01-2024 | 13.44 |
08-01-2024 | 13.38 |
05-01-2024 | 13.5 |
04-01-2024 | 13.46 |
03-01-2024 | 13.34 |
02-01-2024 | 13.43 |
01-01-2024 | 13.51 |
29-12-2023 | 13.5 |
28-12-2023 | 13.47 |
27-12-2023 | 13.39 |
26-12-2023 | 13.3 |
22-12-2023 | 13.26 |
21-12-2023 | 13.17 |
20-12-2023 | 12.99 |
19-12-2023 | 13.27 |
18-12-2023 | 13.25 |
15-12-2023 | 13.23 |
14-12-2023 | 13.08 |
13-12-2023 | 12.93 |
12-12-2023 | 12.9 |
11-12-2023 | 12.95 |
08-12-2023 | 12.85 |
07-12-2023 | 12.88 |
06-12-2023 | 12.89 |
05-12-2023 | 12.88 |
04-12-2023 | 12.8 |
01-12-2023 | 12.64 |
30-11-2023 | 12.53 |
29-11-2023 | 12.49 |
28-11-2023 | 12.43 |
24-11-2023 | 12.38 |
23-11-2023 | 12.4 |
22-11-2023 | 12.41 |
21-11-2023 | 12.44 |
20-11-2023 | 12.33 |
17-11-2023 | 12.36 |
16-11-2023 | 12.37 |
15-11-2023 | 12.33 |
13-11-2023 | 12.18 |
10-11-2023 | 12.13 |
09-11-2023 | 12.11 |
08-11-2023 | 12.13 |
07-11-2023 | 12.12 |
06-11-2023 | 12.09 |
03-11-2023 | 11.98 |
02-11-2023 | 11.84 |
01-11-2023 | 11.75 |
31-10-2023 | 11.82 |
30-10-2023 | 11.84 |
27-10-2023 | 11.79 |
26-10-2023 | 11.63 |
25-10-2023 | 11.68 |
23-10-2023 | 11.73 |
20-10-2023 | 11.95 |
19-10-2023 | 12.04 |
18-10-2023 | 12.07 |
17-10-2023 | 12.13 |
16-10-2023 | 12.08 |
13-10-2023 | 12.1 |
12-10-2023 | 12.12 |
11-10-2023 | 12.1 |
10-10-2023 | 12.02 |
09-10-2023 | 11.9 |
06-10-2023 | 12.04 |
05-10-2023 | 11.98 |
04-10-2023 | 11.93 |
03-10-2023 | 12.07 |
29-09-2023 | 12.07 |
27-09-2023 | 12.08 |
26-09-2023 | 12.01 |
25-09-2023 | 12.0 |
22-09-2023 | 12.01 |
21-09-2023 | 12.07 |
20-09-2023 | 12.16 |
18-09-2023 | 12.25 |
15-09-2023 | 12.31 |
14-09-2023 | 12.3 |
13-09-2023 | 12.2 |
12-09-2023 | 12.16 |
11-09-2023 | 12.4 |
08-09-2023 | 12.27 |
07-09-2023 | 12.21 |
06-09-2023 | 12.14 |
05-09-2023 | 12.15 |
04-09-2023 | 12.16 |
01-09-2023 | 12.03 |
31-08-2023 | 11.93 |
30-08-2023 | 11.91 |
29-08-2023 | 11.9 |
28-08-2023 | 11.84 |
25-08-2023 | 11.78 |
24-08-2023 | 11.84 |
23-08-2023 | 11.82 |
22-08-2023 | 11.81 |
21-08-2023 | 11.77 |
18-08-2023 | 11.64 |
17-08-2023 | 11.69 |
16-08-2023 | 11.69 |
14-08-2023 | 11.66 |
11-08-2023 | 11.71 |
10-08-2023 | 11.7 |
09-08-2023 | 11.73 |
08-08-2023 | 11.68 |
07-08-2023 | 11.7 |
04-08-2023 | 11.69 |
03-08-2023 | 11.64 |
02-08-2023 | 11.68 |
01-08-2023 | 11.83 |
31-07-2023 | 11.82 |
28-07-2023 | 11.66 |
27-07-2023 | 11.65 |
26-07-2023 | 11.69 |
25-07-2023 | 11.65 |
24-07-2023 | 11.62 |
21-07-2023 | 11.61 |
20-07-2023 | 11.73 |
19-07-2023 | 11.68 |
18-07-2023 | 11.63 |
17-07-2023 | 11.66 |
14-07-2023 | 11.57 |
13-07-2023 | 11.49 |
12-07-2023 | 11.52 |
11-07-2023 | 11.49 |
10-07-2023 | 11.43 |
07-07-2023 | 11.44 |
06-07-2023 | 11.5 |
05-07-2023 | 11.39 |
04-07-2023 | 11.37 |
03-07-2023 | 11.38 |
30-06-2023 | 11.32 |
28-06-2023 | 11.29 |
27-06-2023 | 11.26 |
26-06-2023 | 11.18 |
23-06-2023 | 11.19 |
22-06-2023 | 11.28 |
21-06-2023 | 11.33 |
20-06-2023 | 11.32 |
19-06-2023 | 11.3 |
16-06-2023 | 11.25 |
15-06-2023 | 11.17 |
14-06-2023 | 11.19 |
13-06-2023 | 11.18 |
12-06-2023 | 11.11 |
09-06-2023 | 11.07 |
08-06-2023 | 11.1 |
07-06-2023 | 11.17 |
06-06-2023 | 11.04 |
05-06-2023 | 11.0 |
02-06-2023 | 10.97 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.